시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,200	400	- 3.18%	132,440	1,612
15:09	12,210	390	- 3.10%	132,238	1,609
15:08	12,190	410	- 3.25%	131,155	1,596
15:07	12,200	400	- 3.18%	131,056	1,595
15:06	12,140	460	- 3.65%	130,711	1,591
15:05	12,150	450	- 3.57%	130,093	1,583
15:04	12,160	440	- 3.49%	129,946	1,582
15:03	12,180	420	- 3.33%	129,780	1,580
15:02	12,200	400	- 3.18%	129,536	1,577
15:01	12,200	400	- 3.18%	129,503	1,576