시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,220	380	- 3.02%	85,214	1,038
12:17	12,220	380	- 3.02%	85,213	1,038
12:16	12,240	360	- 2.86%	85,083	1,036
12:15	12,190	410	- 3.25%	84,906	1,034
12:14	12,240	360	- 2.86%	84,902	1,034
12:13	12,190	410	- 3.25%	84,844	1,033
12:12	12,200	400	- 3.18%	84,239	1,026
12:11	12,200	400	- 3.18%	84,221	1,026
12:10	12,200	400	- 3.18%	83,986	1,023
12:09	12,200	400	- 3.18%	83,716	1,020