시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,130	470	- 3.73%	88,220	1,075
12:27	12,140	460	- 3.65%	88,033	1,072
12:26	12,150	450	- 3.57%	88,022	1,072
12:25	12,150	450	- 3.57%	87,992	1,072
12:24	12,170	430	- 3.41%	87,827	1,070
12:23	12,160	440	- 3.49%	87,808	1,070
12:22	12,170	430	- 3.41%	87,296	1,063
12:21	12,180	420	- 3.33%	87,112	1,061
12:20	12,190	410	- 3.25%	86,213	1,050
12:19	12,200	400	- 3.18%	85,381	1,040