시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,150	450	- 3.57%	89,170	1,086
12:38	12,130	470	- 3.73%	89,020	1,084
12:37	12,130	470	- 3.73%	89,009	1,084
12:36	12,120	480	- 3.81%	88,713	1,081
12:35	12,120	480	- 3.81%	88,709	1,080
12:34	12,120	480	- 3.81%	88,693	1,080
12:33	12,130	470	- 3.73%	88,451	1,077
12:31	12,130	470	- 3.73%	88,409	1,077
12:30	12,130	470	- 3.73%	88,234	1,075
12:29	12,130	470	- 3.73%	88,229	1,075