시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,150	450	- 3.57%	91,568	1,115
12:48	12,150	450	- 3.57%	91,032	1,109
12:47	12,160	440	- 3.49%	90,137	1,098
12:46	12,160	440	- 3.49%	90,017	1,096
12:45	12,160	440	- 3.49%	89,851	1,094
12:44	12,150	450	- 3.57%	89,829	1,094
12:43	12,150	450	- 3.57%	89,825	1,094
12:42	12,150	450	- 3.57%	89,641	1,092
12:41	12,170	430	- 3.41%	89,462	1,090
12:40	12,150	450	- 3.57%	89,461	1,090