시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,070	530	- 4.21%	96,998	1,181
12:58	12,080	520	- 4.13%	96,410	1,174
12:57	12,090	510	- 4.05%	95,932	1,168
12:56	12,100	500	- 3.97%	95,615	1,164
12:55	12,090	510	- 4.05%	95,154	1,159
12:54	12,090	510	- 4.05%	94,641	1,152
12:53	12,090	510	- 4.05%	94,630	1,152
12:52	12,140	460	- 3.65%	91,918	1,119
12:51	12,150	450	- 3.57%	91,602	1,116
12:50	12,150	450	- 3.57%	91,583	1,115