시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,130	470	- 3.73%	102,496	1,247
13:18	12,130	470	- 3.73%	102,421	1,247
13:17	12,150	450	- 3.57%	102,301	1,245
13:16	12,120	480	- 3.81%	102,272	1,245
13:15	12,110	490	- 3.89%	100,463	1,223
13:14	12,100	500	- 3.97%	100,297	1,221
13:13	12,100	500	- 3.97%	100,272	1,221
13:12	12,100	500	- 3.97%	100,087	1,218
13:11	12,100	500	- 3.97%	99,977	1,217
13:10	12,100	500	- 3.97%	99,473	1,211