시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,130	470	- 3.73%	105,542	1,284
13:28	12,110	490	- 3.89%	105,536	1,284
13:27	12,110	490	- 3.89%	105,398	1,283
13:26	12,110	490	- 3.89%	105,219	1,280
13:25	12,110	490	- 3.89%	105,038	1,278
13:24	12,110	490	- 3.89%	104,879	1,276
13:23	12,110	490	- 3.89%	104,666	1,274
13:22	12,110	490	- 3.89%	104,537	1,272
13:21	12,110	490	- 3.89%	104,000	1,266
13:20	12,080	520	- 4.13%	103,404	1,258