시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,160	440	- 3.49%	108,052	1,315
13:38	12,180	420	- 3.33%	107,974	1,314
13:37	12,190	410	- 3.25%	107,908	1,313
13:36	12,170	430	- 3.41%	107,344	1,306
13:35	12,160	440	- 3.49%	107,307	1,306
13:34	12,170	430	- 3.41%	107,265	1,305
13:33	12,170	430	- 3.41%	107,220	1,305
13:32	12,170	430	- 3.41%	105,994	1,290
13:31	12,140	460	- 3.65%	105,909	1,289
13:30	12,140	460	- 3.65%	105,871	1,288