시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,140	460	- 3.65%	110,152	1,340
13:48	12,120	480	- 3.81%	110,101	1,340
13:47	12,110	490	- 3.89%	109,706	1,335
13:46	12,100	500	- 3.97%	109,695	1,335
13:45	12,100	500	- 3.97%	109,691	1,335
13:44	12,090	510	- 4.05%	109,257	1,330
13:43	12,180	420	- 3.33%	108,793	1,324
13:42	12,130	470	- 3.73%	108,784	1,324
13:41	12,170	430	- 3.41%	108,226	1,317
13:40	12,170	430	- 3.41%	108,167	1,316