시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,290	310	- 2.46%	134,379	1,636
15:19	12,290	310	- 2.46%	133,604	1,626
15:18	12,180	420	- 3.33%	133,385	1,623
15:17	12,270	330	- 2.62%	133,324	1,623
15:16	12,260	340	- 2.70%	133,122	1,620
15:15	12,220	380	- 3.02%	133,000	1,619
15:14	12,230	370	- 2.94%	132,962	1,618
15:13	12,240	360	- 2.86%	132,811	1,616
15:12	12,220	380	- 3.02%	132,636	1,614
15:11	12,220	380	- 3.02%	132,537	1,613