시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,860	45	- 2.36%	8,022	15
10:00	1,860	45	- 2.36%	8,020	15
09:58	1,860	45	- 2.36%	8,009	15
09:55	1,852	53	- 2.78%	7,999	15
09:50	1,852	53	- 2.78%	7,899	15
09:47	1,860	45	- 2.36%	7,399	14
09:46	1,860	45	- 2.36%	6,821	13
09:42	1,860	45	- 2.36%	6,721	12
09:41	1,860	45	- 2.36%	6,714	12
09:40	1,862	43	- 2.26%	6,707	12