시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,845	60	- 3.15%	10,901	20
10:49	1,845	60	- 3.15%	10,896	20
10:48	1,851	54	- 2.84%	8,882	16
10:46	1,851	54	- 2.84%	8,880	16
10:43	1,851	54	- 2.84%	8,875	16
10:40	1,851	54	- 2.84%	8,872	16
10:38	1,862	43	- 2.26%	8,869	16
10:36	1,851	54	- 2.84%	8,728	16
10:33	1,856	49	- 2.57%	8,037	15
10:25	1,860	45	- 2.36%	8,032	15