시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,861	44	- 2.31%	10,979	20
11:15	1,850	55	- 2.89%	10,969	20
11:14	1,855	50	- 2.63%	10,968	20
11:13	1,853	52	- 2.73%	10,947	20
11:09	1,853	52	- 2.73%	10,942	20
11:05	1,861	44	- 2.31%	10,941	20
11:04	1,845	60	- 3.15%	10,938	20
11:00	1,845	60	- 3.15%	10,922	20
10:56	1,861	44	- 2.31%	10,909	20
10:55	1,845	60	- 3.15%	10,903	20