시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,862	43	- 2.26%	12,136	22
11:47	1,862	43	- 2.26%	12,130	22
11:46	1,862	43	- 2.26%	11,734	22
11:45	1,845	60	- 3.15%	11,729	22
11:43	1,845	60	- 3.15%	11,721	22
11:42	1,845	60	- 3.15%	11,520	21
11:39	1,845	60	- 3.15%	11,137	21
11:38	1,861	44	- 2.31%	11,123	21
11:26	1,862	43	- 2.26%	10,999	20
11:21	1,850	55	- 2.89%	10,994	20