시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,845	60	- 3.15%	12,370	23
12:16	1,845	60	- 3.15%	12,366	23
12:09	1,850	55	- 2.89%	12,279	23
12:03	1,850	55	- 2.89%	12,272	23
11:58	1,850	55	- 2.89%	12,266	23
11:54	1,862	43	- 2.26%	12,262	23
11:53	1,862	43	- 2.26%	12,254	23
11:51	1,850	55	- 2.89%	12,140	23
11:50	1,850	55	- 2.89%	12,139	23
11:49	1,850	55	- 2.89%	12,137	22