시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,841	64	- 3.36%	14,393	27
12:57	1,841	64	- 3.36%	13,847	26
12:55	1,842	63	- 3.31%	13,828	26
12:49	1,841	64	- 3.36%	13,823	26
12:45	1,841	64	- 3.36%	13,103	24
12:43	1,841	64	- 3.36%	13,101	24
12:42	1,841	64	- 3.36%	13,099	24
12:40	1,841	64	- 3.36%	13,097	24
12:39	1,841	64	- 3.36%	13,096	24
12:29	1,845	60	- 3.15%	12,371	23