시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,850	55	- 2.89%	14,701	27
13:32	1,842	63	- 3.31%	14,695	27
13:31	1,841	64	- 3.36%	14,694	27
13:23	1,841	64	- 3.36%	14,684	27
13:22	1,841	64	- 3.36%	14,673	27
13:18	1,842	63	- 3.31%	14,649	27
13:14	1,850	55	- 2.89%	14,636	27
13:09	1,850	55	- 2.89%	14,616	27
13:06	1,840	65	- 3.41%	14,598	27
13:05	1,840	65	- 3.41%	14,596	27