시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,862	43	- 2.26%	15,178	28
14:20	1,862	43	- 2.26%	15,177	28
14:19	1,854	51	- 2.68%	15,109	28
14:03	1,862	43	- 2.26%	14,919	28
14:02	1,860	45	- 2.36%	14,909	28
13:57	1,862	43	- 2.26%	14,852	28
13:56	1,860	45	- 2.36%	14,830	27
13:48	1,860	45	- 2.36%	14,726	27
13:47	1,848	57	- 2.99%	14,716	27
13:35	1,850	55	- 2.89%	14,711	27