시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,850	55	- 2.89%	5,900	11
09:11	1,865	40	- 2.10%	1,786	3
09:10	1,866	39	- 2.05%	1,776	3
09:09	1,879	26	- 1.37%	1,766	3
09:06	1,885	20	- 1.05%	706	1
09:05	1,883	22	- 1.16%	701	1
09:04	1,866	39	- 2.05%	671	1
09:01	1,905	0	0.00%	611	1
09:00	1,901	4	- 0.21%	609	1