시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,870	35	- 1.84%	6,694	12
09:31	1,862	43	- 2.26%	6,433	12
09:30	1,861	44	- 2.31%	6,286	12
09:29	1,861	44	- 2.31%	6,275	12
09:27	1,861	44	- 2.31%	6,273	12
09:26	1,861	44	- 2.31%	6,233	12
09:23	1,862	43	- 2.26%	6,208	12
09:20	1,850	55	- 2.89%	6,203	12
09:18	1,850	55	- 2.89%	5,933	11
09:17	1,850	55	- 2.89%	5,901	11