시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,897	8	- 0.42%	18,814	35
15:19	1,899	6	- 0.32%	18,575	34
15:18	1,899	6	- 0.32%	18,468	34
14:59	1,899	6	- 0.32%	18,458	34
14:56	1,897	8	- 0.42%	18,398	34
14:41	1,904	1	- 0.05%	16,140	30
14:29	1,900	5	- 0.26%	16,120	30
14:27	1,870	35	- 1.84%	15,970	30
14:26	1,862	43	- 2.26%	15,746	29
14:23	1,862	43	- 2.26%	15,646	29