시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,471	23	- 1.54%	200,584	296
13:32	1,470	24	- 1.61%	200,570	296
13:31	1,470	24	- 1.61%	200,560	296
13:30	1,470	24	- 1.61%	200,393	296
13:28	1,475	19	- 1.27%	199,632	295
13:27	1,475	19	- 1.27%	199,326	294
13:26	1,475	19	- 1.27%	199,106	294
13:21	1,485	9	- 0.60%	198,583	293
13:20	1,478	16	- 1.07%	198,582	293
13:19	1,485	9	- 0.60%	198,547	293