시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,468	26	- 1.74%	206,238	304
13:45	1,469	25	- 1.67%	206,204	304
13:44	1,469	25	- 1.67%	206,168	304
13:43	1,469	25	- 1.67%	206,165	304
13:42	1,467	27	- 1.81%	205,938	304
13:41	1,469	25	- 1.67%	205,157	303
13:40	1,466	28	- 1.87%	202,606	299
13:39	1,472	22	- 1.47%	202,272	299
13:35	1,470	24	- 1.61%	201,074	297
13:34	1,471	23	- 1.54%	200,670	296