시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,451	43	- 2.88%	212,130	313
13:58	1,452	42	- 2.81%	211,990	313
13:57	1,452	42	- 2.81%	211,919	313
13:56	1,452	42	- 2.81%	211,808	312
13:55	1,451	43	- 2.88%	211,065	311
13:54	1,452	42	- 2.81%	208,345	307
13:53	1,460	34	- 2.28%	208,169	307
13:51	1,461	33	- 2.21%	208,041	307
13:50	1,464	30	- 2.01%	207,287	306
13:48	1,465	29	- 1.94%	207,118	306