시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,442	52	- 3.48%	221,543	327
14:11	1,444	50	- 3.35%	220,770	325
14:10	1,447	47	- 3.15%	220,106	324
14:09	1,450	44	- 2.95%	220,086	324
14:06	1,451	43	- 2.88%	213,826	315
14:05	1,451	43	- 2.88%	213,820	315
14:04	1,451	43	- 2.88%	213,784	315
14:03	1,451	43	- 2.88%	213,741	315
14:02	1,452	42	- 2.81%	212,468	313
14:00	1,450	44	- 2.95%	212,195	313