시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,444	50	- 3.35%	223,350	329
14:22	1,443	51	- 3.41%	222,843	328
14:21	1,442	52	- 3.48%	222,841	328
14:20	1,445	49	- 3.28%	222,838	328
14:19	1,444	50	- 3.35%	222,732	328
14:18	1,445	49	- 3.28%	222,689	328
14:17	1,444	50	- 3.35%	222,310	328
14:16	1,443	51	- 3.41%	222,188	327
14:15	1,443	51	- 3.41%	221,700	327
14:13	1,443	51	- 3.41%	221,699	327