시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,441	53	- 3.55%	239,022	352
14:37	1,448	46	- 3.08%	236,810	349
14:36	1,449	45	- 3.01%	228,504	337
14:33	1,456	38	- 2.54%	227,684	335
14:32	1,456	38	- 2.54%	227,584	335
14:31	1,444	50	- 3.35%	227,583	335
14:28	1,457	37	- 2.48%	227,083	335
14:27	1,456	38	- 2.54%	225,139	332
14:25	1,451	43	- 2.88%	225,011	332
14:24	1,447	47	- 3.15%	224,275	330