시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,436	58	- 3.88%	49,315	72
09:11	1,435	59	- 3.95%	46,134	67
09:10	1,454	40	- 2.68%	45,566	66
09:09	1,434	60	- 4.02%	40,265	59
09:08	1,450	44	- 2.95%	34,365	50
09:07	1,460	34	- 2.28%	22,603	33
09:06	1,436	58	- 3.88%	20,084	30
09:05	1,436	58	- 3.88%	19,421	29
09:04	1,461	33	- 2.21%	18,625	28
09:03	1,434	60	- 4.02%	17,317	26