시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,450	44	- 2.95%	263,988	388
14:49	1,449	45	- 3.01%	253,413	373
14:48	1,445	49	- 3.28%	251,695	370
14:47	1,445	49	- 3.28%	250,195	368
14:46	1,440	54	- 3.61%	242,701	357
14:45	1,445	49	- 3.28%	240,865	354
14:44	1,447	47	- 3.15%	240,312	354
14:41	1,440	54	- 3.61%	239,495	353
14:40	1,441	53	- 3.55%	239,257	352
14:39	1,440	54	- 3.61%	239,031	352