시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,481	13	- 0.87%	75,706	110
09:22	1,480	14	- 0.94%	75,396	110
09:21	1,480	14	- 0.94%	72,366	105
09:20	1,454	40	- 2.68%	71,400	104
09:18	1,437	57	- 3.82%	59,057	86
09:17	1,437	57	- 3.82%	59,000	86
09:16	1,432	62	- 4.15%	58,999	86
09:15	1,436	58	- 3.88%	57,941	84
09:14	1,436	58	- 3.88%	50,148	73
09:13	1,432	62	- 4.15%	49,803	73