시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,488	6	- 0.40%	104,897	154
09:33	1,490	4	- 0.27%	103,057	152
09:32	1,503	9	+ 0.60%	100,147	147
09:31	1,515	21	+ 1.41%	90,498	133
09:30	1,512	18	+ 1.21%	89,999	132
09:28	1,508	14	+ 0.94%	86,380	126
09:27	1,508	14	+ 0.94%	85,763	125
09:26	1,505	11	+ 0.74%	82,131	120
09:25	1,498	4	+ 0.27%	76,150	111
09:24	1,483	11	- 0.74%	75,757	110