시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,488	6	- 0.40%	114,307	168
09:44	1,471	23	- 1.54%	113,881	167
09:43	1,465	29	- 1.94%	112,514	165
09:42	1,445	49	- 3.28%	111,200	163
09:41	1,460	34	- 2.28%	109,369	161
09:39	1,460	34	- 2.28%	109,143	161
09:38	1,470	24	- 1.61%	107,559	158
09:37	1,474	20	- 1.34%	106,428	157
09:36	1,476	18	- 1.21%	106,090	156
09:35	1,478	16	- 1.07%	105,727	156