시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,485	9	- 0.60%	117,202	172
09:54	1,485	9	- 0.60%	117,002	172
09:53	1,485	9	- 0.60%	116,880	172
09:52	1,485	9	- 0.60%	116,585	171
09:51	1,485	9	- 0.60%	116,580	171
09:50	1,478	16	- 1.07%	116,090	171
09:49	1,477	17	- 1.14%	115,520	170
09:48	1,486	8	- 0.54%	115,123	169
09:47	1,488	6	- 0.40%	114,559	168
09:46	1,488	6	- 0.40%	114,457	168