시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,475	19	- 1.27%	128,956	189
10:05	1,480	14	- 0.94%	128,390	189
10:04	1,470	24	- 1.61%	127,608	187
10:03	1,469	25	- 1.67%	127,451	187
10:02	1,473	21	- 1.41%	127,364	187
10:01	1,467	27	- 1.81%	126,286	186
10:00	1,448	46	- 3.08%	125,764	185
09:59	1,479	15	- 1.00%	125,698	185
09:57	1,432	62	- 4.15%	125,616	185
09:56	1,486	8	- 0.54%	117,244	172