시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,487	7	- 0.47%	131,131	193
10:18	1,487	7	- 0.47%	131,111	193
10:17	1,487	7	- 0.47%	131,024	193
10:16	1,487	7	- 0.47%	130,182	191
10:15	1,492	2	- 0.13%	130,170	191
10:13	1,487	7	- 0.47%	129,951	191
10:11	1,486	8	- 0.54%	129,422	190
10:10	1,487	7	- 0.47%	129,322	190
10:08	1,475	19	- 1.27%	129,321	190
10:07	1,476	18	- 1.21%	129,221	190