시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,486	8	- 0.54%	137,193	202
10:31	1,486	8	- 0.54%	136,983	201
10:30	1,486	8	- 0.54%	136,933	201
10:29	1,486	8	- 0.54%	136,883	201
10:28	1,486	8	- 0.54%	136,792	201
10:27	1,480	14	- 0.94%	136,496	201
10:26	1,480	14	- 0.94%	136,418	201
10:24	1,489	5	- 0.34%	135,676	199
10:23	1,486	8	- 0.54%	133,674	196
10:20	1,490	4	- 0.27%	131,146	193