시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,457	37	- 2.48%	143,534	211
10:46	1,474	20	- 1.34%	142,195	209
10:44	1,480	14	- 0.94%	142,167	209
10:43	1,480	14	- 0.94%	142,116	209
10:41	1,480	14	- 0.94%	141,750	208
10:40	1,486	8	- 0.54%	141,745	208
10:37	1,486	8	- 0.54%	139,970	206
10:36	1,486	8	- 0.54%	139,836	206
10:35	1,480	14	- 0.94%	139,754	205
10:33	1,480	14	- 0.94%	139,667	205