시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,486	8	- 0.54%	145,935	215
10:56	1,486	8	- 0.54%	145,835	214
10:55	1,486	8	- 0.54%	145,730	214
10:54	1,486	8	- 0.54%	145,530	214
10:53	1,461	33	- 2.21%	145,529	214
10:52	1,460	34	- 2.28%	145,493	214
10:51	1,484	10	- 0.67%	144,683	213
10:50	1,484	10	- 0.67%	144,473	212
10:49	1,484	10	- 0.67%	144,127	212
10:48	1,489	5	- 0.34%	143,535	211