시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,494	0	0.00%	153,592	226
11:07	1,495	1	+ 0.07%	153,491	226
11:06	1,495	1	+ 0.07%	149,829	220
11:05	1,495	1	+ 0.07%	149,729	220
11:04	1,494	0	0.00%	149,393	220
11:02	1,494	0	0.00%	149,174	219
11:01	1,494	0	0.00%	148,887	219
11:00	1,491	3	- 0.20%	147,536	217
10:59	1,479	15	- 1.00%	146,430	215
10:58	1,470	24	- 1.61%	146,053	215