시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,461	33	- 2.21%	268,336	394
15:02	1,461	33	- 2.21%	267,926	394
15:01	1,461	33	- 2.21%	267,026	392
14:59	1,461	33	- 2.21%	267,025	392
14:57	1,461	33	- 2.21%	267,024	392
14:56	1,461	33	- 2.21%	265,224	390
14:55	1,461	33	- 2.21%	264,144	388
14:54	1,461	33	- 2.21%	264,112	388
14:53	1,461	33	- 2.21%	264,009	388
14:51	1,461	33	- 2.21%	264,008	388