시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,522	28	+ 1.87%	159,075	234
11:17	1,521	27	+ 1.81%	157,231	231
11:16	1,521	27	+ 1.81%	157,026	231
11:15	1,500	6	+ 0.40%	155,357	229
11:14	1,497	3	+ 0.20%	155,231	228
11:13	1,496	2	+ 0.13%	154,838	228
11:12	1,496	2	+ 0.13%	154,835	228
11:11	1,495	1	+ 0.07%	154,718	228
11:10	1,495	1	+ 0.07%	154,508	227
11:09	1,492	2	- 0.13%	153,692	226