시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,493	1	- 0.07%	163,810	241
11:27	1,493	1	- 0.07%	163,809	241
11:26	1,495	1	+ 0.07%	163,804	241
11:25	1,497	3	+ 0.20%	163,284	241
11:24	1,510	16	+ 1.07%	162,465	239
11:23	1,510	16	+ 1.07%	162,457	239
11:22	1,513	19	+ 1.27%	162,125	239
11:21	1,513	19	+ 1.27%	162,095	239
11:20	1,524	30	+ 2.01%	160,469	236
11:19	1,524	30	+ 2.01%	160,239	236