시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,510	16	+ 1.07%	168,754	249
11:41	1,509	15	+ 1.00%	168,252	248
11:40	1,507	13	+ 0.87%	168,235	248
11:39	1,503	9	+ 0.60%	168,219	248
11:37	1,503	9	+ 0.60%	167,886	248
11:36	1,490	4	- 0.27%	165,973	245
11:33	1,490	4	- 0.27%	165,869	245
11:32	1,492	2	- 0.13%	165,577	244
11:31	1,492	2	- 0.13%	165,562	244
11:30	1,493	1	- 0.07%	165,397	244