시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,500	6	+ 0.40%	170,348	251
11:53	1,502	8	+ 0.54%	170,344	251
11:52	1,501	7	+ 0.47%	170,305	251
11:51	1,501	7	+ 0.47%	170,259	251
11:50	1,501	7	+ 0.47%	170,244	251
11:49	1,503	9	+ 0.60%	170,242	251
11:48	1,500	6	+ 0.40%	170,241	251
11:47	1,509	15	+ 1.00%	169,143	249
11:45	1,510	16	+ 1.07%	169,050	249
11:44	1,510	16	+ 1.07%	168,788	249