시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,493	1	- 0.07%	171,558	253
12:07	1,493	1	- 0.07%	171,557	253
12:06	1,492	2	- 0.13%	171,554	253
12:03	1,492	2	- 0.13%	171,549	253
12:00	1,492	2	- 0.13%	171,303	253
11:59	1,492	2	- 0.13%	171,042	252
11:58	1,492	2	- 0.13%	171,041	252
11:57	1,492	2	- 0.13%	171,020	252
11:56	1,500	6	+ 0.40%	170,560	252
11:55	1,500	6	+ 0.40%	170,350	251