시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,501	7	+ 0.47%	173,074	255
12:19	1,501	7	+ 0.47%	172,970	255
12:18	1,495	1	+ 0.07%	172,944	255
12:16	1,494	0	0.00%	172,941	255
12:15	1,493	1	- 0.07%	172,403	254
12:14	1,487	7	- 0.47%	171,884	254
12:13	1,493	1	- 0.07%	171,827	253
12:12	1,492	2	- 0.13%	171,824	253
12:11	1,490	4	- 0.27%	171,723	253
12:10	1,492	2	- 0.13%	171,656	253