시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,487	7	- 0.47%	178,075	263
12:34	1,487	7	- 0.47%	177,975	263
12:33	1,488	6	- 0.40%	177,257	262
12:32	1,487	7	- 0.47%	177,256	262
12:31	1,489	5	- 0.34%	177,211	262
12:27	1,497	3	+ 0.20%	176,200	260
12:26	1,497	3	+ 0.20%	176,179	260
12:25	1,497	3	+ 0.20%	175,700	259
12:22	1,500	6	+ 0.40%	173,278	256
12:21	1,501	7	+ 0.47%	173,274	256