시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,487	7	- 0.47%	189,153	279
12:46	1,487	7	- 0.47%	189,083	279
12:45	1,484	10	- 0.67%	188,096	278
12:44	1,476	18	- 1.21%	187,095	276
12:43	1,476	18	- 1.21%	184,946	273
12:42	1,476	18	- 1.21%	184,768	273
12:41	1,476	18	- 1.21%	183,730	271
12:40	1,479	15	- 1.00%	183,077	270
12:39	1,484	10	- 0.67%	181,076	267
12:38	1,479	15	- 1.00%	181,075	267