시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,476	18	- 1.21%	195,678	289
13:03	1,481	13	- 0.87%	194,946	288
13:00	1,483	11	- 0.74%	194,919	288
12:59	1,471	23	- 1.54%	194,918	288
12:56	1,485	9	- 0.60%	194,879	288
12:55	1,469	25	- 1.67%	194,878	288
12:54	1,485	9	- 0.60%	191,208	282
12:52	1,487	7	- 0.47%	189,207	279
12:51	1,485	9	- 0.60%	189,156	279
12:50	1,487	7	- 0.47%	189,154	279